24H 最高$156.99
24H 最低$146.50
今日开盘$156.14
24H 成交量$1,037.25万
流通市值—
24H 涨跌额(-$7.52)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RVNRavencoin
|
$0.001314 | $0.001358 | $0.001288 | $35.16万 | $2,177.84万 | -2.23% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.80万 | $2,750.32万 | -1.02% |
| 25 |
XAUTTether Gold
|
$3904.89 | $3,958.71 | $3,888.10 | $1,975.82万 | $9.73亿 | 0.28% |
| 263 |
ONEONEchain
|
$0.001089 | $0.001134 | $0.001077 | $56.49万 | $5,927.91万 | -3.63% |
| 411 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $31.04万 | — | -18.18% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 603 |
MAVMaverick Token
|
$0.00821 | $0.00866 | $0.00817 | $11.49万 | $210.75万 | -3.86% |
| 454 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.28万 | $842.63万 | 0.61% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 678 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.24万 | — | 1.27% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07404 | $0.07579 | $0.07318 | $2,495.83万 | $126.96亿 | -1.62% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.73% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 597 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.98万 | — | -3.21% |
| 467 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $23.62万 | $1.37亿 | -0.41% |
| 99 |
DRAMBDRAMB
|
$46.99 | $50.13 | $46.36 | $248.38万 | — | -5.72% |
| 244 |
KAVAKava
|
$0.06792 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.72% |
| 71 |
INITInitia
|
$0.13512 | $0.16734 | $0.12807 | $463.68万 | $2,085.66万 | -16.56% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Near Protocol _比特币行情
Official _数字货币市值
First Digital _数字货币市值
Ethena USDe _币种排行
Huma Finance _数字货币市值
Filecoin _币种排行
MUB _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _BTC行情
Aave _币种排行
Holo _比特币
Bitcoin _BTC行情
BitTensor _BTC行情
PAX Gold _比特币行情
MRVLB _以太坊ETH价格
SOXLB _数字货币市值
BitTensor _币种排行
MSTRB _以太坊ETH价格
Worldcoin _币种排行
Zcash _比特币行情
THORChain _比特币行情
Pendle _比特币
LayerZero _币种排行
Hedera _BTC行情
DRAMB _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _数字货币市值
Aave _加密货币行情
AAPLB _币种排行
Celestia _比特币
Arbitrum _比特币
NVDAB _以太坊ETH价格
TRON _以太坊ETH价格
1000CAT _比特币
Mitosis _比特币
BEAMX _以太坊ETH价格
Uniswap _比特币
SNXXB _币种排行
Holo _以太坊ETH价格