24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.03万 | $2,303.99万 | 1.01% |
| 454 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.76万 | $2,832.03万 | 0.50% |
| 29 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,876.10 | $876.93万 | $9.55亿 | -0.07% |
| 336 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001147 | $35.37万 | $5,943.09万 | 1.39% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,736.10 | — | -0.33% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
MAVMaverick Token
|
$0.00883 | $0.00895 | $0.00873 | $4.70万 | $218.96万 | -0.45% |
| 601 |
DOLODolomite
|
$0.02369 | $0.024 | $0.02326 | $5.49万 | $845.58万 | 0.64% |
| 657 |
BRKBBBRKBB
|
$543.74 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 604 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 25 |
DOGEDogecoin
|
$0.07582 | $0.07626 | $0.07529 | $1,201.07万 | $130.01亿 | 0.61% |
| 623 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,541.45 | — | 1.02% |
| 419 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.26万 | $1.40亿 | -0.15% |
| 268 |
DRAMBDRAMB
|
$49.26 | $49.44 | $48.16 | $50.05万 | — | 2.26% |
| 199 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.55万 | $7,432.15万 | -0.32% |
| 58 |
INITInitia
|
$0.19409 | $0.20521 | $0.16565 | $387.51万 | $2,806.36万 | 10.76% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
EUR _BTC行情
PancakeSwap _数字货币市值
BNB _加密货币行情
Nillion _比特币
Stacks _比特币
Filecoin _币种排行
INTCB _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
Stacks _比特币
CoW Protocol _BTC行情
BEAMX _BTC行情
Bitcoin _以太坊ETH价格
RWUSD _币种排行
USDC _以太坊ETH价格
Dash _比特币行情
SuperRare _比特币
Ripple USD _比特币行情
Plasma _比特币
TONToken _以太坊ETH价格
Bitcoin Cash _比特币
COTI _BTC行情
Hedera _比特币行情
RWUSD _数字货币市值
NFPrompt _比特币行情
Renzo _加密货币行情
Cardano _BTC行情
Celo _比特币
Injective _数字货币市值
First Digital _加密货币行情
Chainlink _BTC行情
BitTensor _比特币
Hashflow _币种排行
Tether Gold _数字货币市值
Gram _BTC行情
Renzo _以太坊ETH价格