24H 最高$9.78
24H 最低$9.23
今日开盘$9.66
24H 成交量$62.23万
流通市值$7,694.95万
24H 涨跌额(-$0.03)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RVNRavencoin
|
$0.001355 | $0.001385 | $0.001281 | $26.49万 | $2,233.96万 | 0.30% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.76% |
| 24 |
XAUTTether Gold
|
$4048.14 | $4,056.00 | $3,916.75 | $3,128.60万 | $9.98亿 | 3.04% |
| 241 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.41万 | $5,810.80万 | 1.36% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.64万 | — | 11.20% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 571 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $16.75万 | $208.82万 | -0.71% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.40万 | $847.46万 | 0.09% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.86万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07727 | $0.07834 | $0.0723 | $4,724.24万 | $131.88亿 | 2.21% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.06% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 600 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
| 429 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $30.40万 | $1.40亿 | 1.27% |
| 183 |
DRAMBDRAMB
|
$44.98 | $48.66 | $44.82 | $100.90万 | — | -7.56% |
| 208 |
KAVAKava
|
$0.06883 | $0.06896 | $0.06728 | $83.49万 | $7,429.33万 | 0.75% |
| 86 |
INITInitia
|
$0.14079 | $0.14899 | $0.12131 | $410.82万 | $2,111.13万 | 14.00% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
Uniswap _加密货币行情
Aave _数字货币市值
Aptos _比特币行情
BFUSD _加密货币行情
QQQB _加密货币行情
Official Trump _加密货币行情
Celestia _比特币
大零币 _币种排行
牛来 _以太坊ETH价格
Bittensor _BTC行情
Avalanche _数字货币市值
World Liberty _加密货币行情
1000CAT _数字货币市值
Sui _以太坊ETH价格
MarsCoin _以太坊ETH价格
艾达币 _比特币行情
AAPLB _数字货币市值
Tether Gold _BTC行情
狗币 _加密货币行情
NFPrompt _比特币行情
Internet _BTC行情
Injective _BTC行情
Tether Gold _比特币
Aave _加密货币行情
Raydium _以太坊ETH价格
Bittensor _比特币
PancakeSwap _币种排行
QQQB _比特币
Injective _币种排行
MarsCoin _比特币
Pump.fun _币种排行
Arbitrum _加密货币行情
EUR _比特币
Near Protocol _BTC行情
PAX Gold _比特币
Polkadot _比特币
AMDB _比特币行情
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _比特币