24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001362 | $24.55万 | $2,300.50万 | -0.58% |
| 415 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.71万 | $2,833.78万 | -1.25% |
| 29 |
XAUTTether Gold
|
$3902.27 | $3,908.35 | $3,873.76 | $1,061.02万 | $9.55亿 | 0.65% |
| 354 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $31.69万 | $5,902.05万 | -1.88% |
| 619 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.50万 | — | 1.33% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.12万 | $218.72万 | -2.15% |
| 641 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.88% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 676 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07634 | $0.07463 | $1,538.02万 | $129.57亿 | 0.01% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 664 |
RDDTBRDDTB
|
$93.9 | $94.40 | $92.58 | $2.07万 | — | 0.74% |
| 378 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $28.50万 | $1.40亿 | -1.46% |
| 106 |
DRAMBDRAMB
|
$50.06 | $50.38 | $48.05 | $177.69万 | — | 2.79% |
| 453 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $19.13万 | $7,404.81万 | -0.54% |
| 54 |
INITInitia
|
$0.17379 | $0.20521 | $0.17309 | $508.74万 | $2,817.29万 | -4.16% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Official _数字货币市值
BitTensor _以太坊ETH价格
KORUB _数字货币市值
TRON _数字货币市值
BitTensor _以太坊ETH价格
EUR _BTC行情
Gram _比特币行情
United Stables _比特币行情
Sui _数字货币市值
Ripple USD _币种排行
SKHYB _比特币
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币
Plume _比特币行情
Gravity _加密货币行情
KORUB _加密货币行情
Kite _BTC行情
Bitcoin _以太坊ETH价格
Artificial _比特币行情
Worldcoin _币种排行
NVDAB _比特币行情
Dash _以太坊ETH价格
Gravity _加密货币行情
Origin _比特币
SKHYB _比特币行情
ZAMA _以太坊ETH价格
Dash _BTC行情
Solana _BTC行情
EUR _数字货币市值
BitTensor _比特币行情
Celestia _比特币行情
RWUSD _比特币行情
Avalanche _币种排行
Sui _加密货币行情
Stacks _加密货币行情
Tether Gold _比特币行情
Worldcoin _BTC行情
Worldcoin _币种排行
COTI _币种排行
NFPrompt _币种排行