24H 最高$0.2467
24H 最低$0.2395
今日开盘$0.2451
24H 成交量$5.68万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RVNRavencoin
|
$0.001294 | $0.001406 | $0.001289 | $145.26万 | $2,254.68万 | -1.97% |
| 423 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $24.84万 | $2,714.87万 | -1.31% |
| 21 |
XAUTTether Gold
|
$4065.16 | $4,065.16 | $4,012.25 | $1,747.61万 | $9.96亿 | 0.25% |
| 14 |
ONEONEchain
|
$0.001948 | $0.00209 | $0.001341 | $3,191.33万 | $5,787.50万 | 33.43% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.62万 | — | 7.25% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 245 |
MAVMaverick Token
|
$0.00761 | $0.00806 | $0.00756 | $53.75万 | $199.47万 | -4.99% |
| 661 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.65万 | $822.07万 | -2.03% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.97万 | — | 1.19% |
| 676 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.63万 | — | 3.44% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07182 | $0.07337 | $0.07169 | $1,665.06万 | $124.83亿 | -1.24% |
| 670 |
QTUM量子链
|
$0.724 | $0.742 | $0.724 | $4.21万 | $7,425.12万 | -1.63% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 674 |
RDDTBRDDTB
|
$95.63 | $96.78 | $93.71 | $4.08万 | — | -0.10% |
| 536 |
NEO小蚁
|
$1.882 | $1.95 | $1.88 | $13.82万 | $1.36亿 | -2.29% |
| 137 |
DRAMBDRAMB
|
$39.38 | $40.66 | $38.62 | $114.03万 | — | -2.67% |
| 490 |
KAVAKava
|
$0.06851 | $0.06893 | $0.06741 | $18.26万 | $7,361.82万 | -0.04% |
| 148 |
INITInitia
|
$0.12585 | $0.13511 | $0.12428 | $100.00万 | $1,931.15万 | -5.83% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
相关站点
共 40 个
莱特币 _比特币行情
INTWB _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _币种排行
Plasma _比特币
波场 _数字货币市值
Starknet _数字货币市值
Avalanche _BTC行情
Wrapped _数字货币市值
Aster _比特币行情
EUR _BTC行情
Official _数字货币市值
Aptos _加密货币行情
瑞波币 _数字货币市值
PAX Gold _数字货币市值
NFPrompt _BTC行情
QQQB _数字货币市值
Celo _BTC行情
Mitosis _比特币行情
币安币 _比特币行情
USD1 _BTC行情
比特现金 _加密货币行情
ONEchain _加密货币行情
DODO _数字货币市值
Chainlink _以太坊ETH价格
狗币 _以太坊ETH价格
Hedera _币种排行
INTWB _BTC行情
LayerZero _BTC行情
DODO _比特币行情
Raydium _比特币行情
Vanar Chain _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _币种排行
牛来 _加密货币行情
Wrapped _加密货币行情
Huma Finance _BTC行情
Hedera _加密货币行情
Ondo _比特币