24H 最高$0.2467
24H 最低$0.2388
今日开盘$0.2452
24H 成交量$6.12万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RVNRavencoin
|
$0.001306 | $0.001406 | $0.001289 | $144.30万 | $2,254.68万 | -2.32% |
| 407 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.26万 | $2,714.87万 | -1.05% |
| 21 |
XAUTTether Gold
|
$4063.73 | $4,065.20 | $4,018.19 | $1,578.35万 | $9.96亿 | 0.65% |
| 14 |
ONEONEchain
|
$0.002063 | $0.00209 | $0.001341 | $3,299.81万 | $5,787.50万 | 36.17% |
| 392 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.26万 | — | 6.44% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 223 |
MAVMaverick Token
|
$0.00773 | $0.00806 | $0.0075 | $59.44万 | $199.47万 | -2.77% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02219 | $4.59万 | $822.07万 | -1.76% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $2.00万 | — | 1.04% |
| 675 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.63万 | — | 3.95% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 23 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,493.02万 | $124.83亿 | -0.87% |
| 669 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.07万 | $7,425.12万 | -1.90% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 671 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $4.01万 | — | 0.13% |
| 537 |
NEO小蚁
|
$1.886 | $1.95 | $1.88 | $13.61万 | $1.36亿 | -1.98% |
| 147 |
DRAMBDRAMB
|
$39.58 | $40.66 | $38.62 | $99.43万 | — | -1.88% |
| 471 |
KAVAKava
|
$0.06857 | $0.06893 | $0.06741 | $19.17万 | $7,361.82万 | -0.20% |
| 152 |
INITInitia
|
$0.12635 | $0.13312 | $0.12428 | $94.92万 | $1,931.15万 | -4.50% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
相关站点
共 40 个
USDC _比特币
币安币 _比特币行情
Filecoin _以太坊ETH价格
Polygon _币种排行
以太坊 _BTC行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
Ethena _比特币
莱特币 _加密货币行情
Gitcoin _加密货币行情
以太坊 _加密货币行情
Filecoin _比特币行情
USDC _加密货币行情
MarsCoin _币种排行
Filecoin _比特币
Pyth Network _数字货币市值
Wormhole _加密货币行情
应用链 _比特币
Aave _币种排行
Filecoin _比特币行情
Polkadot _比特币行情
比特币 _数字货币市值
Aptos _比特币行情
Polygon _比特币行情
狗币 _比特币
Ethena _加密货币行情
Wormhole _BTC行情
Pyth Network _币种排行
Hedera _以太坊ETH价格
Plasma _BTC行情
Huma Finance _比特币行情
LayerZero _币种排行
ONEchain _以太坊ETH价格
Mitosis _比特币行情
Pepe _BTC行情
比特现金 _数字货币市值
Hyperliquid _数字货币市值
SOXSB _比特币行情
Hyperliquid _币种排行
Mitosis _BTC行情