24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
RVNRavencoin
|
$0.001388 | $0.001412 | $0.001361 | $21.56万 | $2,303.99万 | -0.29% |
| 456 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0396 | $18.82万 | $2,832.03万 | -1.49% |
| 31 |
XAUTTether Gold
|
$3877.2 | $3,881.76 | $3,876.30 | $852.33万 | $9.55亿 | -0.08% |
| 341 |
ONEONEchain
|
$0.00115 | $0.001196 | $0.001147 | $35.62万 | $5,943.09万 | -1.29% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,178.98 | — | -0.33% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 608 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00874 | $5.02万 | $218.96万 | -2.35% |
| 604 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.93% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.05万 | — | -0.70% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 25 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07525 | $1,175.03万 | $130.01亿 | 0.16% |
| 622 |
QTUMQtum
|
$0.77 | $0.787 | $0.767 | $3.82万 | $7,793.44万 | -1.66% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 672 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $8,600.45 | — | 0.97% |
| 421 |
NEONEO
|
$1.982 | $2.02 | $1.98 | $22.34万 | $1.40亿 | -0.70% |
| 273 |
DRAMBDRAMB
|
$49.11 | $49.44 | $48.11 | $49.05万 | — | 1.64% |
| 204 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06786 | $72.76万 | $7,432.15万 | -0.23% |
| 65 |
INITInitia
|
$0.19791 | $0.20521 | $0.16565 | $342.64万 | $2,806.36万 | 12.59% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethena _BTC行情
Gram _比特币行情
Aster _BTC行情
Hyperlane _币种排行
Stacks _以太坊ETH价格
Falcon Finance _BTC行情
MARSCOIN _币种排行
CRCLB _BTC行情
TONToken _币种排行
Bubblemaps _BTC行情
Amp _比特币
Bitcoin _以太坊ETH价格
Avalanche _币种排行
Aptos _币种排行
Uniswap _BTC行情
ZAMA _以太坊ETH价格
United Stables _比特币
Prometeus _比特币
Stacks _BTC行情
BitTensor _BTC行情
Nillion _币种排行
Celestia _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币
Solana _BTC行情
Panther _数字货币市值
EUR _币种排行
Quant _BTC行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Falcon Finance _币种排行
SuperRare _比特币行情
Eigenlayer _BTC行情
Lisk _币种排行
MSTRB _比特币
Power Ledger _比特币
Falcon Finance _币种排行
United Stables _比特币