24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $26.33万 | $2,233.96万 | 1.04% |
| 354 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.34万 | $2,804.03万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4046.95 | $4,056.00 | $3,916.75 | $3,141.15万 | $9.98亿 | 3.10% |
| 241 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.32万 | $5,810.80万 | 1.27% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.66万 | — | 12.84% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 573 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00796 | $16.67万 | $208.82万 | 0.00% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.52% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07731 | $0.07834 | $0.0723 | $4,723.31万 | $131.88亿 | 2.38% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.19万 | $7,632.38万 | 1.47% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 599 |
RDDTBRDDTB
|
$102.13 | $104.36 | $92.97 | $14.82万 | — | 5.76% |
| 430 |
NEO小蚁
|
$1.991 | $2.03 | $1.88 | $30.06万 | $1.40亿 | 1.63% |
| 184 |
DRAMBDRAMB
|
$44.94 | $48.66 | $44.82 | $100.62万 | — | -7.38% |
| 208 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $83.37万 | $7,429.33万 | 0.83% |
| 86 |
INITInitia
|
$0.14075 | $0.14899 | $0.12131 | $410.87万 | $2,111.13万 | 13.38% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
Aptos _BTC行情
Sei _加密货币行情
BEAMX _数字货币市值
达世币 _比特币
Pendle _比特币行情
Aerodrome _币种排行
Uniswap _BTC行情
Initia _比特币行情
NFPrompt _币种排行
以太坊 _加密货币行情
牛来 _以太坊ETH价格
Quant _BTC行情
BABAB _数字货币市值
Space and Time _数字货币市值
Sei _币种排行
Tether Gold _比特币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
Chainlink _BTC行情
恒星币 _比特币行情
Chainlink _比特币行情
Aster _币种排行
Injective _加密货币行情
Polygon _比特币
NFPrompt _数字货币市值
Raydium _加密货币行情
Aerodrome _比特币
Zama _BTC行情
瑞波币 _比特币行情
EUR _币种排行
INTWB _数字货币市值
Quant _比特币行情
狗币 _比特币行情
狗币 _比特币行情
Plasma _币种排行
Zama _数字货币市值
大零币 _币种排行
Aster _币种排行
Avalanche _数字货币市值