24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10376
24H 成交量$28.81万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RVNRavencoin
|
$0.001311 | $0.001358 | $0.001288 | $35.18万 | $2,177.84万 | -2.53% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.04万 | $2,750.32万 | -1.28% |
| 25 |
XAUTTether Gold
|
$3904.58 | $3,958.71 | $3,889.09 | $1,972.99万 | $9.73亿 | 0.34% |
| 266 |
ONEONEchain
|
$0.001085 | $0.001134 | $0.001077 | $55.87万 | $5,927.91万 | -4.15% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.52万 | $210.75万 | -3.99% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.57% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.40% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07579 | $0.07318 | $2,493.32万 | $126.96亿 | -1.94% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -2.99% |
| 466 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.77% |
| 99 |
DRAMBDRAMB
|
$46.88 | $50.13 | $46.36 | $247.55万 | — | -5.96% |
| 244 |
KAVAKava
|
$0.06791 | $0.06848 | $0.0676 | $59.34万 | $7,375.59万 | -0.53% |
| 71 |
INITInitia
|
$0.1357 | $0.1665 | $0.12807 | $460.07万 | $2,085.66万 | -17.95% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Worldcoin _BTC行情
Gram _币种排行
Ethena _加密货币行情
TONToken _以太坊ETH价格
NVDAB _以太坊ETH价格
DRAMB _以太坊ETH价格
Celo _数字货币市值
LITEB _比特币行情
Pendle _数字货币市值
Zcash _数字货币市值
Ripple USD _比特币行情
INTCB _比特币
Lisk _加密货币行情
INTCB _数字货币市值
TQQQB _币种排行
Injective _币种排行
INTWB _比特币行情
Celo _BTC行情
Pendle _比特币行情
MARSCOIN _币种排行
Bitcoin Cash _币种排行
Hedera _数字货币市值
TRON _数字货币市值
TONToken _币种排行
ZAMA _比特币
NVDAB _数字货币市值
Bitcoin Cash _加密货币行情
Stellar _币种排行
Hyperliquid _比特币
Stellar _比特币行情
Near Protocol _币种排行
NBISB _比特币
MRVLB _数字货币市值
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
USDC _加密货币行情
Arbitrum _币种排行
KORUB _BTC行情
SKHYB _比特币