24H 最高$0.01173
24H 最低$0.01132
今日开盘$0.01164
24H 成交量$27.60万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RVNRavencoin
|
$0.001298 | $0.001406 | $0.001289 | $147.11万 | $2,254.68万 | -1.67% |
| 444 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.15万 | $2,714.87万 | -1.31% |
| 21 |
XAUTTether Gold
|
$4062.97 | $4,064.17 | $4,012.25 | $1,757.30万 | $9.96亿 | 0.16% |
| 14 |
ONEONEchain
|
$0.001942 | $0.00209 | $0.001341 | $3,250.10万 | $5,787.50万 | 35.99% |
| 368 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.55 | $31.66万 | — | 10.59% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 501 |
MAVMaverick Token
|
$0.00796 | $0.00807 | $0.00778 | $17.22万 | $199.47万 | -1.12% |
| 659 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02219 | $4.93万 | $822.07万 | -1.02% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.77万 | — | 3.17% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07169 | $1,715.53万 | $124.83亿 | -0.92% |
| 674 |
QTUM量子链
|
$0.727 | $0.742 | $0.726 | $4.15万 | $7,425.12万 | -1.62% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 673 |
RDDTBRDDTB
|
$95.48 | $96.78 | $93.71 | $4.23万 | — | -0.09% |
| 548 |
NEO小蚁
|
$1.883 | $1.95 | $1.88 | $13.09万 | $1.36亿 | -2.39% |
| 133 |
DRAMBDRAMB
|
$39.42 | $40.72 | $38.62 | $120.77万 | — | -2.86% |
| 359 |
KAVAKava
|
$0.06848 | $0.06893 | $0.06741 | $32.46万 | $7,361.82万 | -0.55% |
| 155 |
INITInitia
|
$0.12455 | $0.13904 | $0.12445 | $98.19万 | $1,931.15万 | -10.41% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
相关站点
共 40 个
Hyperliquid _币种排行
CyberConnect _币种排行
LayerZero _比特币
Aave _加密货币行情
Ethena _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _币种排行
牛来 _数字货币市值
KORUB _以太坊ETH价格
大零币 _BTC行情
United Stables _数字货币市值
Plasma _比特币行情
瑞波币 _BTC行情
Aptos _比特币
INTWB _BTC行情
Avalanche _以太坊ETH价格
Gram _币种排行
Hashflow _币种排行
RWUSD _数字货币市值
BitTensor _加密货币行情
Worldcoin _币种排行
MarsCoin _比特币
Pepe _币种排行
QQQB _BTC行情
Plasma _BTC行情
Wormhole _以太坊ETH价格
Vanar Chain _币种排行
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
Ondo _加密货币行情
Aptos _BTC行情
Caldera _以太坊ETH价格
Moonriver _BTC行情
Artificial _BTC行情
TONToken _比特币行情
PAX Gold _以太坊ETH价格
MarsCoin _加密货币行情
Injective _加密货币行情
Arbitrum _币种排行
SOXSB _以太坊ETH价格