24H 最高$3.16
24H 最低$3.05
今日开盘$3.162
24H 成交量$9.07万
流通市值$5,682.06万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.27万 | $2,177.84万 | -2.45% |
| 491 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.53% |
| 25 |
XAUTTether Gold
|
$3900 | $3,958.71 | $3,888.10 | $1,967.62万 | $9.73亿 | 0.02% |
| 262 |
ONEONEchain
|
$0.001088 | $0.001134 | $0.001077 | $56.68万 | $5,927.91万 | -3.97% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.93万 | — | -19.73% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.42万 | $210.75万 | -4.44% |
| 452 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.64万 | $842.63万 | 0.61% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07385 | $0.07579 | $0.07318 | $2,486.36万 | $126.96亿 | -1.95% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.99% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 598 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $12.00万 | — | -3.21% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
| 98 |
DRAMBDRAMB
|
$46.86 | $50.13 | $46.36 | $257.03万 | — | -6.09% |
| 244 |
KAVAKava
|
$0.06784 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 71 |
INITInitia
|
$0.1336 | $0.16734 | $0.12807 | $457.05万 | $2,085.66万 | -16.71% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Celestia _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Chainlink _比特币行情
Official _数字货币市值
牛来 _比特币
First Digital _加密货币行情
TQQQB _数字货币市值
NFPrompt _比特币
SNDKB _比特币行情
XRP _比特币行情
Solana _BTC行情
United Stables _币种排行
Ondo _以太坊ETH价格
TSLAB _加密货币行情
LITEB _币种排行
Ethena USDe _BTC行情
Chainlink _币种排行
Polkadot _BTC行情
TQQQB _比特币
USDC _加密货币行情
Hyperliquid _加密货币行情
Quant _币种排行
CRCLB _币种排行
RedStone _比特币行情
TQQQB _比特币
EUR _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _币种排行
Gitcoin _以太坊ETH价格
XRP _数字货币市值
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _比特币
MRVLB _比特币行情
QQQB _以太坊ETH价格
MRVLB _BTC行情
TONToken _币种排行
Pendle _以太坊ETH价格
SOXLB _币种排行