24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0812
24H 成交量$20.78万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.27万 | $2,177.84万 | -2.16% |
| 503 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.10万 | $2,750.32万 | -1.28% |
| 26 |
XAUTTether Gold
|
$3903.39 | $3,958.71 | $3,888.10 | $1,954.11万 | $9.73亿 | 0.17% |
| 258 |
ONEONEchain
|
$0.001092 | $0.001136 | $0.001077 | $57.17万 | $5,927.91万 | -3.70% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $30.16万 | — | -19.80% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.26万 | $210.75万 | -4.10% |
| 450 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.75万 | $842.63万 | 0.61% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 678 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,489.38万 | $126.96亿 | -1.45% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.99% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 597 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.03万 | — | -3.23% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.36% |
| 98 |
DRAMBDRAMB
|
$46.92 | $50.13 | $46.36 | $261.06万 | — | -5.56% |
| 243 |
KAVAKava
|
$0.06789 | $0.06848 | $0.0676 | $60.00万 | $7,375.59万 | -0.50% |
| 71 |
INITInitia
|
$0.13083 | $0.16734 | $0.12807 | $457.94万 | $2,085.66万 | -18.52% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
SKHYB _比特币行情
Solana _数字货币市值
Dogecoin _加密货币行情
LayerZero _以太坊ETH价格
Plasma _数字货币市值
XRP _BTC行情
BFUSD _比特币
Lisk _BTC行情
MARSCOIN _币种排行
DRAMB _比特币行情
Lisk _数字货币市值
OFFICIAL TRUMP _数字货币市值
AAPLB _BTC行情
USD1 _数字货币市值
Cosmos _数字货币市值
RedStone _数字货币市值
Gitcoin _BTC行情
EUR _以太坊ETH价格
TSLAB _BTC行情
AAPLB _以太坊ETH价格
Zcash _BTC行情
NVDAB _加密货币行情
Bitcoin _数字货币市值
Arbitrum _比特币行情
Sui _加密货币行情
Injective _加密货币行情
Initia _加密货币行情
Bitcoin _加密货币行情
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
RedStone _数字货币市值
Artificial _加密货币行情
Aster _BTC行情
MSTRB _币种排行
Pudgy Penguins _比特币行情
LITEB _币种排行
QQQB _BTC行情
RWUSD _以太坊ETH价格
Dogecoin _BTC行情
SNDKB _以太坊ETH价格